Date,Time,Open,High,Low,Close,Volume
20260729,0759,4.515,4.516,4.515,4.516,0
20260729,0800,4.515,4.518,4.514,4.518,0
20260729,0801,4.516,4.518,4.515,4.515,0
20260729,0802,4.514,4.515,4.514,4.515,0
20260729,0803,4.518,4.519,4.518,4.519,0
20260729,0804,4.522,4.522,4.519,4.519,0
20260729,0805,4.522,4.522,4.521,4.522,0
20260729,0806,4.523,4.523,4.521,4.521,0
20260729,0807,4.522,4.522,4.522,4.522,0
20260729,0808,4.521,4.521,4.519,4.521,0
20260729,0809,4.519,4.519,4.519,4.519,0
20260729,0810,4.518,4.518,4.516,4.516,0
20260729,0811,4.519,4.519,4.516,4.516,0
20260729,0812,4.518,4.518,4.516,4.518,0
20260729,0813,4.516,4.518,4.516,4.518,0
20260729,0814,4.516,4.518,4.516,4.518,0
20260729,0815,4.516,4.516,4.514,4.514,0
20260729,0816,4.516,4.516,4.515,4.515,0
20260729,0817,4.514,4.516,4.514,4.516,0
20260729,0818,4.518,4.518,4.516,4.518,0
20260729,0819,4.519,4.519,4.516,4.516,0
20260729,0820,4.518,4.522,4.518,4.522,0
20260729,0821,4.523,4.523,4.519,4.521,0
20260729,0822,4.522,4.522,4.521,4.521,0
20260729,0823,4.522,4.522,4.519,4.521,0
20260729,0824,4.519,4.522,4.519,4.522,0
20260729,0825,4.521,4.521,4.521,4.521,0
20260729,0826,4.519,4.519,4.515,4.515,0
20260729,0827,4.516,4.518,4.516,4.516,0
20260729,0828,4.518,4.521,4.518,4.521,0
20260729,0829,4.518,4.521,4.518,4.521,0
20260729,0830,4.522,4.522,4.521,4.522,0
20260729,0831,4.523,4.523,4.522,4.522,0
20260729,0832,4.521,4.523,4.521,4.523,0
20260729,0833,4.526,4.528,4.525,4.526,0
20260729,0834,4.525,4.526,4.525,4.526,0
20260729,0835,4.525,4.525,4.525,4.525,0
20260729,0836,4.523,4.523,4.522,4.522,0
20260729,0837,4.521,4.522,4.521,4.521,0
20260729,0838,4.522,4.522,4.522,4.522,0
20260729,0839,4.521,4.521,4.519,4.519,0
20260729,0840,4.521,4.523,4.521,4.523,0
20260729,0841,4.525,4.525,4.522,4.522,0
20260729,0842,4.523,4.525,4.523,4.525,0
20260729,0843,4.526,4.526,4.522,4.522,0
20260729,0844,4.523,4.525,4.523,4.525,0
20260729,0845,4.526,4.528,4.526,4.528,0
20260729,0846,4.525,4.526,4.525,4.526,0
20260729,0847,4.525,4.525,4.525,4.525,0
20260729,0848,4.526,4.528,4.525,4.525,0
20260729,0849,4.526,4.528,4.526,4.528,0
20260729,0850,4.529,4.529,4.529,4.529,0
20260729,0851,4.526,4.526,4.526,4.526,0
20260729,0853,4.528,4.528,4.525,4.526,0
20260729,0854,4.525,4.526,4.523,4.525,0
20260729,0855,4.526,4.526,4.525,4.526,0
20260729,0856,4.525,4.526,4.525,4.526,0
20260729,0857,4.528,4.528,4.526,4.526,0
20260729,0859,4.525,4.525,4.525,4.525,0
20260729,0900,4.523,4.525,4.523,4.525,0
20260729,0902,4.526,4.526,4.525,4.525,0
20260729,0904,4.523,4.525,4.523,4.525,0
20260729,0905,4.523,4.525,4.523,4.525,0
20260729,0906,4.526,4.526,4.522,4.523,0
20260729,0907,4.525,4.525,4.523,4.525,0
20260729,0908,4.526,4.528,4.526,4.528,0
20260729,0909,4.529,4.529,4.528,4.529,0
20260729,0910,4.531,4.532,4.531,4.531,0
20260729,0911,4.532,4.532,4.531,4.531,0
20260729,0912,4.532,4.532,4.529,4.531,0
20260729,0913,4.532,4.533,4.532,4.533,0
20260729,0914,4.532,4.532,4.531,4.531,0
20260729,0915,4.529,4.529,4.526,4.529,0
20260729,0916,4.528,4.529,4.528,4.528,0
20260729,0917,4.529,4.532,4.529,4.532,0
20260729,0918,4.531,4.531,4.529,4.529,0
20260729,0919,4.531,4.531,4.529,4.529,0
20260729,0920,4.528,4.529,4.528,4.529,0
20260729,0921,4.531,4.531,4.531,4.531,0
20260729,0922,4.529,4.531,4.529,4.531,0
20260729,0924,4.529,4.529,4.528,4.528,0
20260729,0925,4.526,4.528,4.526,4.528,0
20260729,0926,4.526,4.526,4.526,4.526,0
20260729,0927,4.528,4.529,4.528,4.529,0
20260729,0928,4.532,4.532,4.531,4.531,0
20260729,0929,4.529,4.531,4.529,4.531,0
20260729,0930,4.533,4.535,4.533,4.535,0
20260729,0931,4.536,4.536,4.533,4.533,0
20260729,0932,4.535,4.535,4.533,4.535,0
20260729,0933,4.536,4.536,4.535,4.535,0
20260729,0934,4.533,4.533,4.532,4.533,0
20260729,0935,4.535,4.536,4.533,4.533,0
20260729,0936,4.535,4.536,4.535,4.536,0
20260729,0937,4.538,4.538,4.538,4.538,0
20260729,0938,4.536,4.538,4.536,4.538,0
20260729,0939,4.539,4.539,4.539,4.539,0
20260729,0940,4.536,4.538,4.535,4.536,0
20260729,0941,4.535,4.536,4.533,4.536,0
20260729,0942,4.535,4.535,4.533,4.535,0
20260729,0943,4.538,4.545,4.538,4.545,0
20260729,0944,4.542,4.542,4.542,4.542,0
20260729,0945,4.543,4.545,4.543,4.543,0
20260729,0946,4.545,4.546,4.545,4.545,0
20260729,0947,4.546,4.546,4.543,4.545,0
20260729,0948,4.546,4.546,4.545,4.545,0
20260729,0949,4.547,4.547,4.546,4.547,0
20260729,0950,4.546,4.546,4.545,4.545,0
20260729,0951,4.546,4.546,4.543,4.543,0
20260729,0952,4.545,4.546,4.545,4.545,0
20260729,0953,4.546,4.547,4.546,4.546,0
20260729,0954,4.547,4.547,4.547,4.547,0
20260729,0955,4.549,4.549,4.546,4.546,0
20260729,0956,4.545,4.546,4.543,4.546,0
20260729,0957,4.547,4.549,4.546,4.549,0
20260729,0958,4.550,4.550,4.550,4.550,0
20260729,0959,4.549,4.550,4.549,4.550,0
20260729,1000,4.549,4.552,4.549,4.552,0
20260729,1001,4.550,4.552,4.550,4.550,0
20260729,1002,4.552,4.552,4.552,4.552,0
20260729,1003,4.553,4.553,4.550,4.550,0
20260729,1004,4.552,4.552,4.549,4.549,0
20260729,1005,4.547,4.549,4.547,4.547,0
20260729,1006,4.546,4.546,4.545,4.545,0
20260729,1007,4.546,4.546,4.542,4.543,0
20260729,1009,4.545,4.545,4.539,4.539,0
20260729,1010,4.540,4.540,4.540,4.540,0
20260729,1011,4.539,4.539,4.539,4.539,0
20260729,1012,4.538,4.539,4.538,4.539,0
20260729,1013,4.538,4.538,4.536,4.538,0
20260729,1014,4.540,4.542,4.538,4.542,0
20260729,1015,4.543,4.543,4.543,4.543,0
20260729,1016,4.545,4.545,4.542,4.543,0
20260729,1017,4.542,4.543,4.542,4.543,0
20260729,1018,4.542,4.543,4.542,4.543,0
20260729,1019,4.545,4.547,4.545,4.547,0
20260729,1020,4.549,4.549,4.547,4.547,0
20260729,1021,4.549,4.550,4.549,4.550,0
20260729,1022,4.552,4.552,4.552,4.552,0
20260729,1024,4.553,4.553,4.550,4.550,0
20260729,1025,4.549,4.550,4.549,4.550,0
20260729,1026,4.549,4.550,4.549,4.549,0
20260729,1027,4.550,4.552,4.550,4.552,0
20260729,1028,4.550,4.552,4.550,4.552,0
20260729,1029,4.553,4.553,4.553,4.553,0
20260729,1030,4.552,4.553,4.552,4.552,0
20260729,1031,4.553,4.553,4.552,4.552,0
20260729,1032,4.549,4.550,4.547,4.547,0
20260729,1033,4.549,4.549,4.547,4.547,0
20260729,1034,4.549,4.552,4.549,4.552,0
20260729,1035,4.553,4.555,4.553,4.555,0
20260729,1036,4.553,4.555,4.553,4.555,0
20260729,1037,4.556,4.556,4.555,4.556,0
20260729,1038,4.553,4.556,4.553,4.555,0
20260729,1039,4.553,4.555,4.553,4.555,0
20260729,1040,4.556,4.559,4.556,4.559,0
20260729,1041,4.557,4.559,4.556,4.559,0
20260729,1042,4.560,4.560,4.557,4.559,0
20260729,1043,4.557,4.559,4.557,4.559,0
20260729,1044,4.560,4.560,4.557,4.559,0
20260729,1045,4.557,4.557,4.556,4.556,0
20260729,1046,4.557,4.559,4.556,4.556,0
20260729,1047,4.559,4.559,4.557,4.557,0
20260729,1048,4.556,4.557,4.556,4.557,0
20260729,1049,4.556,4.559,4.556,4.559,0
20260729,1050,4.560,4.562,4.560,4.560,0
20260729,1051,4.559,4.560,4.559,4.560,0
20260729,1053,4.559,4.560,4.559,4.560,0
20260729,1054,4.559,4.559,4.559,4.559,0
20260729,1055,4.560,4.563,4.560,4.563,0
20260729,1056,4.562,4.566,4.562,4.566,0
20260729,1058,4.563,4.564,4.563,4.564,0
20260729,1059,4.566,4.566,4.563,4.564,0
20260730,0210,4.532,4.535,4.531,4.535,0
20260730,0211,4.533,4.536,4.533,4.535,0
20260730,0212,4.533,4.533,4.529,4.529,0
20260730,0213,4.531,4.531,4.529,4.531,0
20260730,0214,4.529,4.532,4.529,4.531,0
20260730,0215,4.529,4.532,4.529,4.532,0
20260730,0216,4.533,4.535,4.533,4.535,0
20260730,0217,4.536,4.538,4.535,4.538,0
20260730,0218,4.536,4.538,4.533,4.535,0
20260730,0219,4.533,4.535,4.533,4.535,0
20260730,0220,4.533,4.538,4.533,4.538,0
20260730,0221,4.539,4.542,4.539,4.542,0
20260730,0222,4.539,4.541,4.535,4.535,0
20260730,0223,4.536,4.536,4.533,4.533,0
20260730,0224,4.532,4.533,4.532,4.532,0
20260730,0225,4.533,4.533,4.532,4.533,0
20260730,0226,4.532,4.533,4.532,4.532,0
20260730,0227,4.533,4.535,4.533,4.535,0
20260730,0228,4.536,4.539,4.536,4.539,0
20260730,0229,4.541,4.541,4.541,4.541,0
20260730,0230,4.542,4.542,4.541,4.542,0
20260730,0231,4.541,4.542,4.541,4.542,0
20260730,0232,4.543,4.545,4.543,4.545,0
20260730,0233,4.543,4.545,4.542,4.545,0
20260730,0234,4.543,4.546,4.543,4.546,0
20260730,0235,4.545,4.546,4.545,4.546,0
20260730,0236,4.548,4.549,4.546,4.549,0
20260730,0237,4.550,4.553,4.550,4.552,0
20260730,0238,4.550,4.552,4.544,4.544,0
20260730,0239,4.543,4.544,4.543,4.543,0
20260730,0240,4.540,4.540,4.538,4.540,0
20260730,0242,4.541,4.541,4.538,4.541,0
20260730,0243,4.540,4.540,4.536,4.536,0
20260730,0244,4.534,4.536,4.534,4.536,0
20260730,0245,4.534,4.536,4.534,4.534,0
20260730,0246,4.533,4.536,4.533,4.536,0
20260730,0247,4.538,4.540,4.538,4.538,0
20260730,0248,4.540,4.540,4.538,4.538,0
20260730,0249,4.540,4.541,4.540,4.541,0
20260730,0250,4.540,4.540,4.538,4.540,0
20260730,0251,4.538,4.538,4.536,4.536,0
20260730,0252,4.534,4.536,4.534,4.534,0
20260730,0253,4.533,4.534,4.533,4.534,0
20260730,0254,4.533,4.538,4.533,4.538,0
20260730,0255,4.540,4.540,4.538,4.538,0
20260730,0256,4.540,4.543,4.540,4.543,0
20260730,0257,4.541,4.543,4.540,4.540,0
20260730,0258,4.543,4.543,4.540,4.540,0
20260730,0259,4.541,4.541,4.541,4.541,0
20260730,0300,4.540,4.547,4.540,4.546,0
20260730,0301,4.544,4.546,4.544,4.544,0
20260730,0302,4.543,4.544,4.543,4.544,0
20260730,0303,4.543,4.543,4.541,4.541,0
20260730,0304,4.543,4.543,4.541,4.541,0
20260730,0305,4.543,4.543,4.540,4.540,0
20260730,0306,4.538,4.540,4.536,4.537,0
20260730,0307,4.536,4.538,4.534,4.536,0
20260730,0308,4.534,4.537,4.533,4.536,0
20260730,0309,4.534,4.537,4.534,4.536,0
20260730,0310,4.534,4.534,4.531,4.533,0
20260730,0311,4.534,4.536,4.533,4.534,0
20260730,0312,4.536,4.536,4.533,4.533,0
20260730,0313,4.534,4.536,4.533,4.534,0
20260730,0314,4.536,4.536,4.534,4.536,0
20260730,0315,4.537,4.537,4.537,4.537,0
20260730,0316,4.536,4.537,4.536,4.536,0
20260730,0317,4.537,4.538,4.537,4.537,0
20260730,0318,4.536,4.540,4.536,4.538,0
20260730,0319,4.537,4.541,4.537,4.541,0
20260730,0320,4.543,4.543,4.541,4.541,0
20260730,0321,4.543,4.544,4.541,4.541,0
20260730,0322,4.540,4.540,4.540,4.540,0
20260730,0323,4.538,4.538,4.537,4.537,0
20260730,0324,4.538,4.540,4.538,4.540,0
20260730,0325,4.538,4.538,4.538,4.538,0
20260730,0326,4.537,4.537,4.533,4.533,0
20260730,0327,4.534,4.534,4.534,4.534,0
20260730,0328,4.536,4.536,4.534,4.534,0
20260730,0329,4.536,4.536,4.533,4.534,0
20260730,0330,4.536,4.536,4.533,4.533,0
20260730,0331,4.531,4.534,4.531,4.534,0
20260730,0332,4.533,4.533,4.530,4.530,0
20260730,0333,4.529,4.531,4.529,4.531,0
20260730,0334,4.533,4.533,4.533,4.533,0
20260730,0335,4.534,4.534,4.533,4.534,0
20260730,0336,4.536,4.536,4.536,4.536,0
20260730,0337,4.534,4.534,4.533,4.533,0
20260730,0338,4.534,4.538,4.534,4.537,0
20260730,0339,4.538,4.540,4.538,4.540,0
20260730,0340,4.538,4.538,4.536,4.536,0
20260730,0341,4.537,4.540,4.537,4.540,0
20260730,0343,4.541,4.541,4.540,4.541,0
20260730,0344,4.543,4.544,4.541,4.544,0
20260730,0345,4.543,4.543,4.543,4.543,0
20260730,0346,4.544,4.544,4.544,4.544,0
20260730,0347,4.543,4.543,4.541,4.543,0
20260730,0348,4.544,4.547,4.544,4.547,0
20260730,0349,4.546,4.546,4.544,4.546,0
20260730,0350,4.547,4.548,4.547,4.548,0
20260730,0351,4.547,4.547,4.546,4.546,0
20260730,0352,4.547,4.547,4.547,4.547,0
20260730,0353,4.548,4.548,4.548,4.548,0
20260730,0354,4.550,4.550,4.548,4.548,0
20260730,0355,4.550,4.550,4.550,4.550,0
20260730,0356,4.548,4.550,4.547,4.548,0
20260730,0357,4.550,4.550,4.548,4.548,0
20260730,0358,4.547,4.547,4.547,4.547,0
20260730,0359,4.548,4.548,4.547,4.547,0
20260730,0400,4.548,4.550,4.548,4.550,0
20260730,0401,4.551,4.551,4.548,4.548,0
20260730,0402,4.547,4.547,4.543,4.543,0
20260730,0403,4.541,4.543,4.541,4.543,0
20260730,0404,4.541,4.543,4.540,4.543,0
20260730,0405,4.544,4.544,4.541,4.541,0
20260730,0406,4.543,4.546,4.543,4.544,0
20260730,0407,4.543,4.543,4.543,4.543,0
20260730,0408,4.541,4.543,4.541,4.541,0
20260730,0409,4.543,4.543,4.540,4.541,0
20260730,0410,4.543,4.544,4.541,4.544,0
20260730,0411,4.543,4.544,4.543,4.543,0
20260730,0412,4.541,4.544,4.540,4.543,0
20260730,0413,4.544,4.547,4.544,4.547,0
20260730,0414,4.546,4.546,4.536,4.537,0
20260730,0415,4.538,4.540,4.538,4.540,0
20260730,0416,4.538,4.540,4.536,4.536,0
20260730,0417,4.534,4.538,4.534,4.537,0
20260730,0419,4.538,4.538,4.536,4.537,0
20260730,0420,4.536,4.536,4.534,4.534,0
20260730,0421,4.533,4.533,4.530,4.531,0
20260730,0422,4.533,4.534,4.531,4.534,0
20260730,0423,4.533,4.533,4.531,4.533,0
20260730,0424,4.534,4.534,4.534,4.534,0
20260730,0425,4.533,4.534,4.533,4.534,0
20260730,0426,4.533,4.533,4.533,4.533,0
20260730,0427,4.534,4.536,4.534,4.534,0
20260730,0428,4.536,4.536,4.533,4.534,0
20260730,0429,4.533,4.534,4.533,4.533,0
20260730,0430,4.531,4.538,4.531,4.538,0
20260730,0431,4.537,4.540,4.537,4.540,0
20260730,0432,4.538,4.541,4.538,4.541,0
20260730,0433,4.540,4.540,4.538,4.540,0
20260730,0434,4.538,4.538,4.538,4.538,0
20260730,0435,4.537,4.537,4.537,4.537,0
20260730,0436,4.536,4.537,4.536,4.536,0
20260730,0437,4.534,4.534,4.533,4.534,0
20260730,0438,4.536,4.540,4.536,4.540,0
20260730,0439,4.538,4.540,4.538,4.540,0
20260730,0440,4.541,4.546,4.541,4.546,0
20260730,0441,4.544,4.546,4.543,4.544,0
20260730,0443,4.543,4.546,4.543,4.543,0
20260730,0444,4.544,4.546,4.543,4.544,0
20260730,0445,4.546,4.546,4.544,4.544,0
20260730,0446,4.543,4.543,4.543,4.543,0
20260730,0447,4.541,4.541,4.540,4.541,0
20260730,0448,4.540,4.540,4.538,4.540,0
20260730,0449,4.538,4.541,4.538,4.541,0
20260730,0450,4.540,4.541,4.540,4.541,0
20260730,0451,4.540,4.540,4.537,4.538,0
20260730,0452,4.537,4.540,4.537,4.540,0
20260730,0453,4.541,4.543,4.540,4.541,0
20260730,0454,4.543,4.543,4.543,4.543,0
20260730,0455,4.541,4.546,4.540,4.546,0
20260730,0457,4.547,4.547,4.547,4.547,0
20260730,0458,4.548,4.548,4.548,4.548,0
20260730,0459,4.551,4.553,4.551,4.553,0
20260730,0500,4.551,4.551,4.548,4.548,0
20260730,0501,4.550,4.550,4.548,4.548,0
20260730,0502,4.547,4.547,4.547,4.547,0
20260730,0503,4.546,4.548,4.546,4.548,0
20260730,0504,4.547,4.548,4.546,4.547,0
20260730,0505,4.546,4.546,4.546,4.546,0
20260730,0506,4.544,4.546,4.543,4.544,0
20260730,0507,4.543,4.544,4.543,4.544,0
20260730,0508,4.543,4.543,4.540,4.540,0
20260730,0509,4.541,4.541,4.540,4.540,0
20260730,0510,4.541,4.541,4.532,4.535,0
20260730,0511,4.534,4.535,4.534,4.535,0
20260730,0512,4.537,4.537,4.535,4.537,0
20260730,0513,4.538,4.538,4.537,4.537,0
20260730,0514,4.538,4.538,4.537,4.537,0
20260730,0515,4.535,4.538,4.535,4.537,0
20260730,0516,4.535,4.537,4.532,4.532,0
20260730,0517,4.534,4.534,4.531,4.531,0
20260730,0518,4.532,4.532,4.531,4.531,0
20260730,0519,4.528,4.532,4.528,4.530,0
20260730,0520,4.531,4.531,4.530,4.530,0
20260730,0521,4.531,4.531,4.528,4.528,0
20260730,0522,4.530,4.530,4.528,4.528,0
20260730,0523,4.527,4.527,4.524,4.524,0
20260730,0524,4.525,4.525,4.525,4.525,0
20260730,0525,4.524,4.527,4.522,4.522,0
20260730,0526,4.524,4.525,4.524,4.525,0
20260730,0527,4.524,4.524,4.522,4.522,0
20260730,0528,4.524,4.524,4.521,4.524,0
20260730,0530,4.522,4.522,4.521,4.522,0
20260730,0531,4.521,4.521,4.518,4.520,0
20260730,0532,4.521,4.522,4.521,4.522,0
20260730,0533,4.524,4.525,4.524,4.524,0
20260730,0534,4.522,4.522,4.522,4.522,0
20260730,0536,4.524,4.524,4.524,4.524,0
20260730,0537,4.525,4.525,4.524,4.524,0
20260730,0538,4.522,4.522,4.522,4.522,0
20260730,0540,4.521,4.521,4.514,4.515,0
20260730,0541,4.514,4.514,4.511,4.514,0
20260730,0542,4.515,4.517,4.514,4.514,0
20260730,0543,4.513,4.513,4.508,4.510,0
20260730,0544,4.511,4.514,4.510,4.514,0
20260730,0545,4.515,4.515,4.513,4.513,0
20260730,0546,4.514,4.514,4.513,4.514,0
20260730,0547,4.515,4.515,4.513,4.513,0
20260730,0548,4.514,4.514,4.514,4.514,0
20260730,0549,4.515,4.517,4.515,4.517,0
20260730,0550,4.515,4.515,4.513,4.513,0
20260730,0551,4.514,4.514,4.513,4.513,0
20260730,0552,4.514,4.515,4.513,4.513,0
20260730,0553,4.514,4.515,4.514,4.514,0
20260730,0554,4.515,4.518,4.515,4.518,0
20260730,0555,4.517,4.517,4.515,4.515,0
20260730,0556,4.517,4.520,4.517,4.518,0
20260730,0557,4.517,4.517,4.515,4.517,0
20260730,0558,4.515,4.515,4.513,4.513,0
20260730,0559,4.514,4.517,4.514,4.517,0
20260730,0600,4.518,4.527,4.517,4.517,0
20260730,0601,4.518,4.524,4.518,4.520,0
20260730,0602,4.517,4.517,4.513,4.515,0
20260730,0603,4.514,4.514,4.508,4.508,0
20260730,0604,4.510,4.511,4.508,4.508,0
20260730,0605,4.505,4.505,4.503,4.503,0
20260730,0606,4.501,4.503,4.498,4.498,0
20260730,0607,4.500,4.500,4.498,4.498,0
20260730,0608,4.497,4.497,4.491,4.491,0
20260730,0609,4.493,4.494,4.493,4.493,0
20260730,0610,4.494,4.497,4.494,4.494,0
20260730,0611,4.493,4.493,4.490,4.493,0
20260730,0612,4.494,4.497,4.494,4.497,0
20260730,0613,4.498,4.500,4.497,4.498,0
20260730,0614,4.497,4.497,4.494,4.494,0
20260730,0615,4.493,4.493,4.491,4.491,0
20260730,0616,4.490,4.490,4.489,4.489,0
20260730,0617,4.490,4.490,4.489,4.489,0
20260730,0618,4.487,4.490,4.487,4.489,0
20260730,0619,4.490,4.491,4.490,4.490,0
20260730,0620,4.491,4.493,4.491,4.493,0
20260730,0621,4.491,4.491,4.490,4.490,0
20260730,0622,4.491,4.496,4.491,4.493,0
20260730,0623,4.491,4.491,4.491,4.491,0
20260730,0624,4.493,4.493,4.489,4.489,0
20260730,0625,4.487,4.489,4.486,4.486,0
20260730,0626,4.484,4.489,4.484,4.489,0
20260730,0627,4.487,4.489,4.487,4.489,0
20260730,0628,4.490,4.490,4.490,4.490,0
20260730,0630,4.489,4.490,4.487,4.490,0
20260730,0631,4.489,4.489,4.484,4.484,0
20260730,0632,4.487,4.487,4.486,4.486,0
20260730,0633,4.487,4.490,4.487,4.490,0
20260730,0634,4.489,4.494,4.489,4.494,0
20260730,0635,4.493,4.493,4.491,4.491,0
20260730,0636,4.490,4.490,4.489,4.490,0
20260730,0637,4.491,4.491,4.490,4.490,0
20260730,0638,4.491,4.491,4.491,4.491,0
20260730,0639,4.490,4.490,4.490,4.490,0
20260730,0640,4.491,4.491,4.491,4.491,0
20260730,0641,4.490,4.491,4.490,4.491,0
20260730,0642,4.493,4.494,4.493,4.493,0
20260730,0643,4.491,4.491,4.490,4.491,0
20260730,0644,4.490,4.491,4.490,4.491,0
20260730,0645,4.490,4.491,4.490,4.491,0
20260730,0646,4.490,4.491,4.489,4.491,0
20260730,0647,4.490,4.494,4.490,4.494,0
20260730,0648,4.496,4.496,4.491,4.491,0
20260730,0649,4.490,4.491,4.490,4.490,0
20260730,0650,4.491,4.491,4.487,4.490,0
20260730,0651,4.491,4.493,4.491,4.493,0
20260730,0652,4.494,4.496,4.494,4.496,0
20260730,0653,4.497,4.497,4.493,4.497,0
20260730,0654,4.498,4.498,4.497,4.497,0
20260730,0655,4.494,4.494,4.493,4.493,0
20260730,0656,4.490,4.491,4.490,4.491,0
20260730,0657,4.490,4.491,4.490,4.491,0
20260730,0658,4.490,4.491,4.490,4.491,0
20260730,0659,4.494,4.494,4.491,4.491,0
20260730,0700,4.493,4.494,4.493,4.494,0
20260730,0701,4.496,4.498,4.496,4.498,0
20260730,0702,4.497,4.497,4.496,4.496,0
20260730,0703,4.494,4.494,4.494,4.494,0
20260730,0705,4.493,4.493,4.491,4.491,0
20260730,0706,4.493,4.494,4.493,4.493,0
20260730,0707,4.491,4.493,4.491,4.491,0
20260730,0708,4.490,4.490,4.487,4.487,0
20260730,0709,4.486,4.487,4.486,4.487,0
20260730,0710,4.486,4.486,4.486,4.486,0
20260730,0711,4.487,4.490,4.487,4.490,0
20260730,0712,4.491,4.491,4.490,4.491,0
20260730,0713,4.493,4.494,4.491,4.491,0
20260730,0714,4.493,4.493,4.491,4.493,0
20260730,0715,4.491,4.494,4.491,4.493,0
20260730,0716,4.491,4.493,4.491,4.493,0
20260730,0717,4.494,4.494,4.493,4.494,0
20260730,0718,4.496,4.496,4.494,4.494,0
20260730,0719,4.493,4.494,4.491,4.494,0
20260730,0720,4.493,4.496,4.493,4.496,0
20260730,0721,4.494,4.494,4.493,4.493,0
20260730,0722,4.491,4.491,4.491,4.491,0
20260730,0723,4.490,4.490,4.487,4.487,0
20260730,0724,4.489,4.489,4.486,4.487,0
20260730,0725,4.484,4.486,4.484,4.486,0
20260730,0726,4.484,4.487,4.484,4.486,0
20260730,0727,4.487,4.491,4.487,4.491,0
20260730,0728,4.490,4.491,4.489,4.491,0
20260730,0729,4.494,4.496,4.493,4.496,0
20260730,0730,4.493,4.494,4.487,4.494,0
20260730,0731,4.496,4.503,4.496,4.503,0
20260730,0732,4.501,4.503,4.500,4.501,0
20260730,0733,4.503,4.505,4.503,4.504,0
20260730,0734,4.503,4.503,4.501,4.501,0
20260730,0735,4.498,4.498,4.496,4.497,0
20260730,0736,4.496,4.498,4.494,4.498,0
20260730,0737,4.497,4.501,4.497,4.501,0
20260730,0738,4.500,4.500,4.500,4.500,0
20260730,0739,4.501,4.501,4.500,4.501,0
20260730,0740,4.498,4.504,4.498,4.504,0
20260730,0741,4.503,4.505,4.503,4.503,0
20260730,0742,4.504,4.505,4.486,4.490,0
20260730,0743,4.489,4.494,4.489,4.489,0
20260730,0744,4.487,4.490,4.487,4.489,0
20260730,0745,4.487,4.494,4.487,4.494,0
20260730,0746,4.489,4.493,4.489,4.493,0
20260730,0747,4.494,4.498,4.494,4.496,0
20260730,0748,4.498,4.498,4.494,4.496,0
20260730,0749,4.494,4.497,4.493,4.497,0
20260730,0750,4.494,4.494,4.490,4.494,0
20260730,0751,4.493,4.493,4.489,4.491,0
20260730,0752,4.490,4.496,4.490,4.494,0
20260730,0753,4.497,4.497,4.490,4.491,0
20260730,0754,4.490,4.490,4.485,4.485,0
20260730,0755,4.484,4.484,4.481,4.484,0
20260730,0756,4.485,4.485,4.482,4.482,0
20260730,0757,4.481,4.481,4.477,4.478,0
20260730,0758,4.480,4.482,4.480,4.482,0
20260730,0759,4.485,4.485,4.482,4.485,0
20260730,0800,4.487,4.487,4.478,4.478,0
20260730,0801,4.477,4.477,4.474,4.474,0
20260730,0802,4.473,4.474,4.473,4.474,0
20260730,0803,4.475,4.475,4.474,4.474,0
20260730,0804,4.477,4.477,4.474,4.475,0
20260730,0805,4.478,4.478,4.477,4.478,0
20260730,0806,4.480,4.480,4.477,4.477,0
20260730,0807,4.474,4.474,4.468,4.470,0
20260730,0808,4.468,4.471,4.468,4.470,0
20260730,0809,4.471,4.474,4.471,4.474,0
20260730,0810,4.473,4.475,4.473,4.475,0
20260730,0811,4.477,4.477,4.474,4.475,0
20260730,0812,4.477,4.478,4.477,4.477,0
20260730,0813,4.475,4.475,4.470,4.471,0
20260730,0814,4.473,4.473,4.471,4.471,0
20260730,0815,4.468,4.473,4.468,4.473,0
20260730,0816,4.471,4.471,4.470,4.470,0
20260730,0817,4.471,4.474,4.471,4.474,0
20260730,0818,4.473,4.478,4.473,4.478,0
20260730,0819,4.475,4.478,4.475,4.477,0
20260730,0820,4.478,4.478,4.478,4.478,0
20260730,0821,4.477,4.477,4.477,4.477,0
20260730,0822,4.478,4.478,4.474,4.475,0
20260730,0823,4.477,4.478,4.477,4.478,0
20260730,0824,4.475,4.475,4.474,4.474,0
20260730,0825,4.473,4.473,4.470,4.471,0
20260730,0826,4.473,4.477,4.473,4.475,0
20260730,0827,4.474,4.478,4.474,4.477,0
20260730,0828,4.475,4.475,4.473,4.474,0
20260730,0829,4.475,4.475,4.471,4.471,0
20260730,0830,4.473,4.473,4.466,4.467,0
20260730,0831,4.466,4.467,4.464,4.467,0
20260730,0832,4.466,4.467,4.466,4.466,0
20260730,0833,4.467,4.467,4.466,4.466,0
20260730,0834,4.467,4.473,4.467,4.473,0
20260730,0835,4.474,4.474,4.471,4.471,0
20260730,0836,4.470,4.471,4.466,4.467,0
20260730,0837,4.464,4.464,4.463,4.463,0
20260730,0838,4.461,4.466,4.461,4.464,0
20260730,0839,4.463,4.467,4.463,4.466,0
20260730,0840,4.464,4.468,4.463,4.467,0
20260730,0841,4.468,4.470,4.467,4.470,0
20260730,0842,4.468,4.468,4.466,4.466,0
20260730,0843,4.467,4.467,4.464,4.464,0
20260730,0844,4.466,4.468,4.466,4.468,0
20260730,0845,4.467,4.468,4.467,4.467,0
20260730,0846,4.468,4.468,4.464,4.464,0
20260730,0847,4.466,4.468,4.466,4.468,0
20260730,0848,4.467,4.468,4.467,4.467,0
20260730,0849,4.468,4.468,4.467,4.468,0
20260730,0850,4.470,4.470,4.466,4.466,0
20260730,0851,4.467,4.468,4.467,4.468,0
20260730,0852,4.470,4.474,4.470,4.471,0
20260730,0853,4.470,4.473,4.470,4.473,0
20260730,0854,4.474,4.475,4.471,4.473,0
20260730,0855,4.474,4.475,4.474,4.474,0
20260730,0856,4.475,4.477,4.475,4.475,0
20260730,0857,4.477,4.478,4.477,4.478,0
20260730,0858,4.477,4.481,4.477,4.481,0
20260730,0859,4.480,4.480,4.475,4.475,0
20260730,0900,4.474,4.474,4.473,4.474,0
20260730,0901,4.473,4.481,4.473,4.481,0
20260730,0902,4.478,4.478,4.475,4.475,0
20260730,0903,4.474,4.474,4.473,4.473,0
20260730,0904,4.474,4.474,4.473,4.473,0
20260730,0905,4.474,4.474,4.474,4.474,0
20260730,0906,4.475,4.477,4.475,4.477,0
20260730,0907,4.478,4.481,4.478,4.480,0
20260730,0908,4.481,4.482,4.480,4.480,0
20260730,0909,4.478,4.478,4.474,4.474,0
20260730,0910,4.473,4.475,4.473,4.473,0
20260730,0911,4.471,4.471,4.471,4.471,0
20260730,0912,4.470,4.473,4.470,4.471,0
20260730,0913,4.473,4.473,4.470,4.470,0
20260730,0914,4.471,4.471,4.470,4.470,0
20260730,0915,4.468,4.468,4.467,4.467,0
20260730,0917,4.464,4.464,4.463,4.464,0
20260730,0918,4.466,4.467,4.464,4.464,0
20260730,0919,4.466,4.466,4.466,4.466,0
20260730,0920,4.467,4.470,4.466,4.470,0
20260730,0921,4.471,4.473,4.470,4.471,0
20260730,0922,4.470,4.470,4.466,4.466,0
20260730,0923,4.464,4.464,4.463,4.463,0
20260730,0924,4.464,4.464,4.461,4.461,0
20260730,0925,4.463,4.464,4.463,4.463,0
20260730,0926,4.464,4.467,4.464,4.467,0
20260730,0927,4.466,4.467,4.464,4.467,0
20260730,0928,4.466,4.467,4.466,4.467,0
20260730,0929,4.466,4.467,4.466,4.467,0
20260730,0930,4.468,4.470,4.468,4.468,0
20260730,0931,4.470,4.471,4.470,4.470,0
20260730,0932,4.471,4.471,4.470,4.470,0
20260730,0933,4.471,4.473,4.471,4.473,0
20260730,0934,4.471,4.471,4.471,4.471,0
20260730,0935,4.470,4.470,4.468,4.468,0
20260730,0936,4.470,4.470,4.468,4.468,0
20260730,0937,4.470,4.470,4.470,4.470,0
20260730,0938,4.468,4.468,4.467,4.467,0
20260730,0939,4.466,4.468,4.466,4.467,0
20260730,0940,4.466,4.467,4.466,4.467,0
20260730,0941,4.466,4.470,4.466,4.470,0
20260730,0942,4.468,4.470,4.467,4.470,0
20260730,0943,4.471,4.471,4.467,4.470,0
20260730,0944,4.471,4.471,4.470,4.470,0
20260730,0945,4.471,4.471,4.470,4.471,0
20260730,0946,4.473,4.475,4.473,4.475,0
20260730,0947,4.477,4.480,4.475,4.480,0
20260730,0948,4.478,4.482,4.478,4.481,0
20260730,0949,4.482,4.484,4.481,4.481,0
20260730,0950,4.482,4.487,4.482,4.487,0
20260730,0951,4.488,4.488,4.485,4.488,0
20260730,0952,4.487,4.487,4.484,4.485,0
20260730,0953,4.484,4.487,4.484,4.485,0
20260730,0954,4.484,4.485,4.484,4.485,0
20260730,0955,4.487,4.488,4.487,4.487,0
20260730,0956,4.488,4.490,4.487,4.488,0
20260730,0957,4.485,4.485,4.484,4.485,0
20260730,0958,4.484,4.484,4.481,4.482,0
20260730,0959,4.481,4.482,4.480,4.482,0
20260730,1000,4.481,4.482,4.480,4.482,0
20260730,1001,4.484,4.484,4.481,4.481,0
20260730,1002,4.482,4.482,4.481,4.482,0
20260730,1003,4.484,4.488,4.484,4.488,0
20260730,1004,4.490,4.490,4.488,4.490,0
20260730,1005,4.488,4.491,4.488,4.491,0
20260730,1006,4.492,4.495,4.492,4.494,0
20260730,1007,4.495,4.495,4.494,4.495,0
20260730,1008,4.497,4.497,4.495,4.495,0
20260730,1009,4.497,4.497,4.492,4.492,0
20260730,1010,4.494,4.494,4.492,4.492,0
20260730,1011,4.494,4.497,4.494,4.495,0
20260730,1012,4.497,4.498,4.495,4.495,0
20260730,1013,4.494,4.494,4.492,4.492,0
20260730,1014,4.494,4.494,4.490,4.492,0
20260730,1015,4.494,4.498,4.494,4.497,0
20260730,1016,4.498,4.498,4.494,4.494,0
20260730,1017,4.492,4.495,4.492,4.495,0
20260730,1018,4.497,4.497,4.497,4.497,0
20260730,1019,4.495,4.495,4.492,4.492,0
20260730,1020,4.491,4.491,4.488,4.490,0
20260730,1021,4.488,4.488,4.484,4.484,0
20260730,1022,4.482,4.484,4.482,4.484,0
20260730,1023,4.482,4.484,4.482,4.482,0
20260730,1024,4.484,4.484,4.482,4.482,0
20260730,1025,4.481,4.482,4.481,4.482,0
20260730,1026,4.481,4.482,4.478,4.478,0
20260730,1027,4.477,4.478,4.477,4.477,0
20260730,1028,4.478,4.478,4.477,4.477,0
20260730,1030,4.478,4.478,4.477,4.478,0
20260730,1031,4.477,4.477,4.475,4.475,0
20260730,1032,4.474,4.474,4.470,4.471,0
20260730,1033,4.470,4.471,4.470,4.470,0
20260730,1034,4.468,4.473,4.468,4.473,0
20260730,1035,4.474,4.474,4.473,4.473,0
20260730,1036,4.474,4.474,4.473,4.473,0
20260730,1037,4.471,4.473,4.471,4.473,0
20260730,1038,4.474,4.474,4.473,4.473,0
20260730,1039,4.471,4.473,4.471,4.471,0
20260730,1040,4.468,4.470,4.468,4.468,0
20260730,1041,4.467,4.467,4.467,4.467,0
20260730,1042,4.468,4.468,4.467,4.467,0
20260730,1043,4.466,4.468,4.466,4.467,0
20260730,1044,4.466,4.466,4.464,4.464,0
20260730,1045,4.467,4.468,4.466,4.467,0
20260730,1046,4.466,4.466,4.461,4.461,0
20260730,1047,4.463,4.463,4.461,4.463,0
20260730,1048,4.464,4.464,4.463,4.463,0
20260730,1049,4.461,4.463,4.461,4.463,0
20260730,1050,4.461,4.463,4.460,4.460,0
20260730,1051,4.461,4.461,4.457,4.459,0
20260730,1052,4.460,4.460,4.459,4.459,0
20260730,1053,4.460,4.460,4.459,4.459,0
20260730,1054,4.460,4.461,4.460,4.461,0
20260730,1055,4.460,4.461,4.459,4.461,0
20260730,1056,4.460,4.461,4.460,4.461,0
20260730,1057,4.460,4.463,4.460,4.463,0
20260730,1058,4.461,4.461,4.460,4.460,0
20260730,1059,4.459,4.461,4.459,4.461,0
20260731,0210,4.445,4.447,4.444,4.444,0
20260731,0211,4.445,4.445,4.444,4.444,0
20260731,0212,4.442,4.442,4.442,4.442,0
20260731,0213,4.441,4.442,4.440,4.442,0
20260731,0214,4.441,4.442,4.440,4.440,0
20260731,0215,4.441,4.441,4.438,4.441,0
20260731,0216,4.442,4.447,4.442,4.445,0
20260731,0217,4.447,4.448,4.447,4.447,0
20260731,0218,4.448,4.449,4.448,4.449,0
20260731,0219,4.448,4.448,4.441,4.441,0
20260731,0220,4.442,4.444,4.441,4.441,0
20260731,0221,4.442,4.444,4.442,4.442,0
20260731,0222,4.441,4.444,4.441,4.444,0
20260731,0223,4.445,4.447,4.445,4.445,0
20260731,0224,4.447,4.447,4.445,4.447,0
20260731,0226,4.448,4.448,4.445,4.447,0
20260731,0227,4.445,4.447,4.445,4.447,0
20260731,0228,4.445,4.448,4.445,4.448,0
20260731,0229,4.449,4.449,4.448,4.448,0
20260731,0230,4.447,4.448,4.444,4.444,0
20260731,0232,4.445,4.448,4.445,4.447,0
20260731,0234,4.448,4.448,4.448,4.448,0
20260731,0235,4.447,4.447,4.447,4.447,0
20260731,0236,4.448,4.448,4.447,4.448,0
20260731,0237,4.449,4.449,4.447,4.448,0
20260731,0238,4.447,4.448,4.447,4.447,0
20260731,0239,4.444,4.447,4.444,4.447,0
20260731,0240,4.445,4.448,4.445,4.447,0
20260731,0241,4.445,4.447,4.444,4.444,0
20260731,0242,4.445,4.448,4.445,4.448,0
20260731,0243,4.449,4.451,4.449,4.451,0
20260731,0244,4.452,4.452,4.449,4.449,0
20260731,0245,4.448,4.449,4.448,4.449,0
20260731,0246,4.451,4.451,4.447,4.447,0
20260731,0247,4.448,4.451,4.448,4.448,0
20260731,0248,4.447,4.452,4.447,4.452,0
20260731,0249,4.451,4.451,4.451,4.451,0
20260731,0250,4.452,4.452,4.452,4.452,0
20260731,0251,4.451,4.454,4.451,4.452,0
20260731,0252,4.451,4.451,4.448,4.449,0
20260731,0253,4.448,4.448,4.447,4.447,0
20260731,0254,4.448,4.449,4.448,4.449,0
20260731,0255,4.448,4.449,4.448,4.449,0
20260731,0256,4.448,4.448,4.445,4.447,0
20260731,0257,4.448,4.448,4.448,4.448,0
20260731,0258,4.451,4.451,4.448,4.449,0
20260731,0259,4.448,4.449,4.448,4.449,0
20260731,0300,4.451,4.452,4.451,4.451,0
20260731,0302,4.449,4.449,4.448,4.449,0
20260731,0303,4.448,4.448,4.447,4.447,0
20260731,0304,4.448,4.448,4.445,4.445,0
20260731,0305,4.447,4.447,4.444,4.444,0
20260731,0306,4.445,4.447,4.444,4.447,0
20260731,0307,4.448,4.448,4.447,4.447,0
20260731,0308,4.448,4.449,4.448,4.449,0
20260731,0309,4.451,4.452,4.451,4.452,0
20260731,0310,4.451,4.452,4.451,4.452,0
20260731,0311,4.451,4.454,4.451,4.452,0
20260731,0312,4.454,4.454,4.454,4.454,0
20260731,0313,4.452,4.452,4.451,4.451,0
20260731,0314,4.449,4.449,4.448,4.448,0
20260731,0315,4.447,4.448,4.447,4.447,0
20260731,0317,4.445,4.445,4.444,4.444,0
20260731,0318,4.442,4.442,4.441,4.441,0
20260731,0319,4.440,4.441,4.438,4.438,0
20260731,0320,4.440,4.440,4.438,4.438,0
20260731,0321,4.440,4.441,4.438,4.441,0
20260731,0322,4.440,4.440,4.438,4.438,0
20260731,0323,4.440,4.441,4.440,4.441,0
20260731,0324,4.440,4.442,4.440,4.442,0
20260731,0325,4.444,4.448,4.442,4.447,0
20260731,0326,4.448,4.451,4.448,4.451,0
20260731,0327,4.453,4.453,4.451,4.451,0
20260731,0328,4.453,4.453,4.453,4.453,0
20260731,0329,4.454,4.454,4.453,4.454,0
20260731,0330,4.455,4.457,4.455,4.457,0
20260731,0331,4.455,4.455,4.454,4.454,0
20260731,0332,4.455,4.455,4.454,4.454,0
20260731,0333,4.455,4.455,4.454,4.454,0
20260731,0334,4.453,4.453,4.453,4.453,0
20260731,0335,4.451,4.451,4.450,4.450,0
20260731,0336,4.451,4.455,4.451,4.454,0
20260731,0337,4.453,4.454,4.453,4.454,0
20260731,0338,4.455,4.455,4.455,4.455,0
20260731,0339,4.454,4.454,4.453,4.453,0
20260731,0340,4.454,4.454,4.454,4.454,0
20260731,0341,4.453,4.454,4.453,4.453,0
20260731,0342,4.455,4.457,4.455,4.457,0
20260731,0343,4.455,4.455,4.454,4.454,0
20260731,0344,4.453,4.454,4.453,4.454,0
20260731,0345,4.455,4.455,4.454,4.455,0
20260731,0346,4.454,4.454,4.451,4.454,0
20260731,0347,4.451,4.454,4.451,4.451,0
20260731,0348,4.450,4.450,4.448,4.448,0
20260731,0349,4.450,4.450,4.450,4.450,0
20260731,0350,4.451,4.451,4.450,4.450,0
20260731,0351,4.448,4.451,4.448,4.451,0
20260731,0352,4.453,4.453,4.450,4.450,0
20260731,0353,4.451,4.451,4.448,4.450,0
20260731,0354,4.448,4.453,4.448,4.451,0
20260731,0355,4.450,4.451,4.446,4.446,0
20260731,0356,4.447,4.448,4.443,4.443,0
20260731,0358,4.441,4.446,4.441,4.443,0
20260731,0359,4.440,4.448,4.440,4.448,0
20260731,0400,4.447,4.453,4.447,4.453,0
20260731,0401,4.451,4.455,4.451,4.455,0
20260731,0402,4.454,4.455,4.453,4.453,0
20260731,0403,4.454,4.454,4.450,4.451,0
20260731,0404,4.450,4.453,4.450,4.453,0
20260731,0405,4.451,4.457,4.451,4.457,0
20260731,0406,4.455,4.455,4.453,4.453,0
20260731,0407,4.455,4.457,4.454,4.457,0
20260731,0408,4.458,4.458,4.457,4.458,0
20260731,0409,4.460,4.460,4.458,4.460,0
20260731,0410,4.458,4.460,4.458,4.458,0
20260731,0411,4.460,4.460,4.458,4.460,0
20260731,0412,4.458,4.458,4.458,4.458,0
20260731,0413,4.460,4.461,4.460,4.461,0
20260731,0414,4.463,4.464,4.461,4.461,0
20260731,0415,4.460,4.460,4.460,4.460,0
20260731,0416,4.461,4.461,4.461,4.461,0
20260731,0417,4.460,4.463,4.460,4.461,0
20260731,0418,4.460,4.463,4.460,4.463,0
20260731,0419,4.461,4.463,4.460,4.463,0
20260731,0420,4.461,4.461,4.460,4.461,0
20260731,0421,4.463,4.463,4.461,4.461,0
20260731,0423,4.463,4.465,4.463,4.464,0
20260731,0424,4.465,4.465,4.463,4.463,0
20260731,0425,4.464,4.465,4.463,4.464,0
20260731,0426,4.465,4.465,4.465,4.465,0
20260731,0427,4.468,4.468,4.464,4.464,0
20260731,0428,4.467,4.468,4.465,4.467,0
20260731,0429,4.465,4.465,4.464,4.464,0
20260731,0430,4.465,4.465,4.461,4.464,0
20260731,0431,4.465,4.465,4.464,4.465,0
20260731,0432,4.467,4.468,4.467,4.468,0
20260731,0433,4.467,4.471,4.467,4.470,0
20260731,0434,4.471,4.472,4.471,4.472,0
20260731,0435,4.471,4.474,4.471,4.474,0
20260731,0436,4.475,4.478,4.475,4.478,0
20260731,0437,4.481,4.481,4.479,4.481,0
20260731,0438,4.482,4.485,4.481,4.485,0
20260731,0439,4.486,4.486,4.484,4.484,0
20260731,0440,4.485,4.485,4.484,4.484,0
20260731,0441,4.482,4.485,4.482,4.484,0
20260731,0442,4.482,4.482,4.479,4.479,0
20260731,0443,4.481,4.481,4.478,4.479,0
20260731,0444,4.477,4.479,4.477,4.479,0
20260731,0445,4.478,4.479,4.477,4.478,0
20260731,0446,4.479,4.481,4.479,4.481,0
20260731,0447,4.479,4.482,4.479,4.482,0
20260731,0448,4.481,4.481,4.479,4.479,0
20260731,0449,4.482,4.482,4.479,4.482,0
20260731,0450,4.481,4.481,4.481,4.481,0
20260731,0451,4.482,4.485,4.482,4.485,0
20260731,0452,4.484,4.486,4.484,4.486,0
20260731,0453,4.488,4.488,4.486,4.488,0
20260731,0454,4.486,4.486,4.485,4.485,0
20260731,0455,4.486,4.486,4.486,4.486,0
20260731,0456,4.488,4.488,4.486,4.486,0
20260731,0457,4.488,4.489,4.488,4.488,0
20260731,0459,4.486,4.486,4.486,4.486,0
20260731,0500,4.488,4.489,4.488,4.488,0
20260731,0501,4.489,4.491,4.488,4.491,0
20260731,0502,4.492,4.495,4.492,4.495,0
20260731,0503,4.494,4.494,4.494,4.494,0
20260731,0504,4.495,4.495,4.492,4.492,0
20260731,0505,4.494,4.494,4.492,4.492,0
20260731,0506,4.491,4.492,4.491,4.492,0
20260731,0507,4.494,4.494,4.492,4.492,0
20260731,0508,4.494,4.494,4.492,4.494,0
20260731,0509,4.495,4.495,4.491,4.491,0
20260731,0510,4.492,4.492,4.489,4.491,0
20260731,0511,4.489,4.491,4.489,4.491,0
20260731,0512,4.489,4.489,4.488,4.488,0
20260731,0513,4.489,4.489,4.488,4.488,0
20260731,0514,4.486,4.486,4.486,4.486,0
20260731,0515,4.488,4.489,4.486,4.489,0
20260731,0516,4.491,4.491,4.489,4.489,0
20260731,0517,4.491,4.491,4.491,4.491,0
20260731,0518,4.489,4.491,4.489,4.491,0
20260731,0519,4.492,4.492,4.491,4.492,0
20260731,0520,4.491,4.491,4.489,4.491,0
20260731,0521,4.489,4.489,4.489,4.489,0
20260731,0522,4.488,4.488,4.488,4.488,0
20260731,0523,4.489,4.489,4.489,4.489,0
20260731,0524,4.488,4.491,4.488,4.491,0
20260731,0525,4.492,4.492,4.491,4.491,0
20260731,0526,4.489,4.492,4.489,4.491,0
20260731,0527,4.492,4.492,4.492,4.492,0
20260731,0528,4.493,4.495,4.492,4.495,0
20260731,0529,4.496,4.496,4.495,4.495,0
20260731,0530,4.493,4.493,4.492,4.492,0
20260731,0532,4.493,4.493,4.493,4.493,0
20260731,0533,4.495,4.495,4.495,4.495,0
20260731,0534,4.493,4.495,4.493,4.493,0
20260731,0535,4.495,4.496,4.495,4.496,0
20260731,0536,4.498,4.498,4.496,4.496,0
20260731,0537,4.498,4.499,4.498,4.499,0
20260731,0538,4.500,4.502,4.500,4.502,0
20260731,0539,4.500,4.500,4.498,4.498,0
20260731,0541,4.496,4.496,4.496,4.496,0
20260731,0542,4.495,4.496,4.495,4.496,0
20260731,0543,4.498,4.498,4.496,4.496,0
20260731,0544,4.495,4.495,4.495,4.495,0
20260731,0545,4.493,4.493,4.493,4.493,0
20260731,0546,4.495,4.498,4.495,4.498,0
20260731,0547,4.496,4.496,4.492,4.492,0
20260731,0548,4.493,4.493,4.492,4.492,0
20260731,0549,4.493,4.493,4.493,4.493,0
20260731,0550,4.492,4.493,4.492,4.493,0
20260731,0551,4.492,4.493,4.492,4.492,0
20260731,0552,4.491,4.493,4.491,4.492,0
20260731,0553,4.493,4.496,4.493,4.496,0
20260731,0554,4.498,4.498,4.496,4.498,0
20260731,0555,4.499,4.500,4.499,4.500,0
20260731,0556,4.502,4.503,4.502,4.502,0
20260731,0557,4.503,4.503,4.503,4.503,0
20260731,0559,4.502,4.502,4.500,4.500,0
20260731,0600,4.502,4.506,4.502,4.505,0
20260731,0601,4.506,4.507,4.505,4.507,0
20260731,0602,4.506,4.509,4.506,4.507,0
20260731,0603,4.506,4.506,4.506,4.506,0
20260731,0604,4.505,4.507,4.505,4.506,0
20260731,0605,4.507,4.509,4.506,4.509,0
20260731,0606,4.507,4.507,4.505,4.507,0
20260731,0607,4.509,4.509,4.507,4.507,0
20260731,0608,4.506,4.506,4.506,4.506,0
20260731,0609,4.507,4.507,4.507,4.507,0
20260731,0610,4.509,4.510,4.509,4.510,0
20260731,0611,4.509,4.509,4.506,4.507,0
20260731,0612,4.506,4.509,4.505,4.505,0
20260731,0613,4.506,4.506,4.505,4.506,0
20260731,0614,4.505,4.505,4.503,4.505,0
20260731,0615,4.503,4.507,4.503,4.507,0
20260731,0616,4.512,4.517,4.512,4.517,0
20260731,0617,4.516,4.516,4.513,4.513,0
20260731,0618,4.515,4.516,4.512,4.512,0
20260731,0619,4.513,4.513,4.513,4.513,0
20260731,0620,4.512,4.513,4.509,4.513,0
20260731,0621,4.515,4.515,4.512,4.512,0
20260731,0622,4.510,4.510,4.509,4.510,0
20260731,0623,4.512,4.512,4.510,4.512,0
20260731,0625,4.510,4.513,4.510,4.513,0
20260731,0626,4.512,4.512,4.510,4.510,0
20260731,0627,4.509,4.510,4.509,4.510,0
20260731,0628,4.512,4.512,4.510,4.512,0
20260731,0629,4.513,4.513,4.513,4.513,0
20260731,0630,4.515,4.515,4.515,4.515,0
20260731,0631,4.513,4.516,4.513,4.516,0
20260731,0632,4.515,4.519,4.515,4.519,0
20260731,0634,4.519,4.519,4.517,4.517,0
20260731,0635,4.519,4.519,4.516,4.516,0
20260731,0636,4.515,4.515,4.513,4.515,0
20260731,0637,4.517,4.519,4.517,4.517,0
20260731,0638,4.519,4.520,4.519,4.520,0
20260731,0639,4.519,4.520,4.519,4.519,0
20260731,0640,4.520,4.520,4.519,4.519,0
20260731,0641,4.520,4.520,4.519,4.519,0
20260731,0642,4.520,4.520,4.513,4.513,0
20260731,0643,4.515,4.515,4.510,4.510,0
20260731,0644,4.512,4.515,4.512,4.513,0
20260731,0645,4.515,4.516,4.515,4.515,0
20260731,0646,4.516,4.517,4.512,4.512,0
20260731,0647,4.513,4.513,4.512,4.512,0
20260731,0648,4.513,4.513,4.512,4.512,0
20260731,0649,4.510,4.515,4.510,4.513,0
20260731,0650,4.514,4.514,4.513,4.513,0
20260731,0651,4.511,4.513,4.511,4.513,0
20260731,0652,4.511,4.511,4.511,4.511,0
20260731,0653,4.510,4.510,4.510,4.510,0
20260731,0654,4.509,4.509,4.506,4.507,0
20260731,0655,4.506,4.507,4.504,4.507,0
20260731,0656,4.506,4.506,4.506,4.506,0
20260731,0657,4.507,4.507,4.507,4.507,0
20260731,0658,4.506,4.506,4.504,4.504,0
20260731,0659,4.506,4.506,4.504,4.504,0
20260731,0700,4.506,4.509,4.506,4.509,0
20260731,0701,4.507,4.507,4.506,4.507,0
20260731,0702,4.506,4.506,4.504,4.504,0
20260731,0703,4.503,4.504,4.503,4.504,0
20260731,0704,4.506,4.506,4.504,4.506,0
20260731,0705,4.504,4.504,4.503,4.504,0
20260731,0706,4.503,4.503,4.500,4.500,0
20260731,0708,4.502,4.502,4.500,4.500,0
20260731,0709,4.502,4.502,4.502,4.502,0
20260731,0710,4.503,4.504,4.503,4.504,0
20260731,0711,4.503,4.504,4.503,4.504,0
20260731,0713,4.503,4.504,4.503,4.503,0
20260731,0714,4.502,4.503,4.502,4.503,0
20260731,0715,4.504,4.507,4.504,4.506,0
20260731,0716,4.507,4.510,4.507,4.510,0
20260731,0717,4.509,4.510,4.509,4.510,0
20260731,0718,4.511,4.511,4.509,4.511,0
20260731,0720,4.510,4.513,4.510,4.511,0
20260731,0721,4.510,4.511,4.510,4.510,0
20260731,0722,4.511,4.513,4.511,4.513,0
20260731,0723,4.514,4.514,4.513,4.513,0
20260731,0724,4.514,4.516,4.513,4.514,0
20260731,0725,4.513,4.516,4.513,4.514,0
20260731,0726,4.516,4.516,4.513,4.513,0
20260731,0727,4.514,4.516,4.513,4.516,0
20260731,0728,4.514,4.514,4.514,4.514,0
20260731,0729,4.516,4.517,4.514,4.517,0
20260731,0730,4.516,4.519,4.513,4.513,0
20260731,0731,4.514,4.516,4.513,4.514,0
20260731,0732,4.513,4.513,4.511,4.511,0
20260731,0733,4.513,4.513,4.511,4.511,0
20260731,0734,4.513,4.514,4.513,4.514,0
20260731,0735,4.513,4.516,4.513,4.516,0
20260731,0736,4.514,4.517,4.514,4.517,0
20260731,0737,4.516,4.517,4.516,4.516,0
20260731,0738,4.517,4.517,4.516,4.516,0
20260731,0739,4.517,4.520,4.517,4.520,0
20260731,0740,4.517,4.517,4.517,4.517,0
20260731,0741,4.519,4.519,4.517,4.517,0
20260731,0742,4.519,4.519,4.517,4.517,0
20260731,0743,4.519,4.519,4.517,4.517,0
20260731,0744,4.516,4.516,4.516,4.516,0
20260731,0745,4.517,4.517,4.517,4.517,0
20260731,0746,4.516,4.517,4.516,4.517,0
20260731,0748,4.516,4.519,4.516,4.519,0
20260731,0749,4.520,4.521,4.520,4.520,0
20260731,0750,4.519,4.520,4.517,4.517,0
20260731,0751,4.520,4.521,4.520,4.520,0
20260731,0752,4.519,4.519,4.517,4.517,0
20260731,0753,4.516,4.517,4.516,4.516,0
20260731,0755,4.517,4.519,4.517,4.519,0
20260731,0756,4.520,4.520,4.520,4.520,0
20260731,0757,4.519,4.521,4.519,4.521,0
20260731,0758,4.524,4.524,4.521,4.521,0
20260731,0759,4.520,4.520,4.520,4.520,0
20260731,0800,4.521,4.521,4.520,4.520,0
20260731,0801,4.519,4.519,4.517,4.519,0
20260731,0802,4.517,4.517,4.516,4.516,0
20260731,0803,4.514,4.516,4.514,4.516,0
20260731,0804,4.514,4.517,4.514,4.516,0
20260731,0805,4.517,4.520,4.517,4.519,0
20260731,0806,4.517,4.519,4.517,4.519,0
20260731,0808,4.520,4.520,4.516,4.516,0
20260731,0809,4.514,4.516,4.514,4.516,0
20260731,0810,4.514,4.514,4.513,4.514,0
20260731,0811,4.513,4.520,4.513,4.520,0
20260731,0812,4.519,4.519,4.516,4.516,0
20260731,0813,4.517,4.519,4.517,4.519,0
20260731,0814,4.517,4.517,4.514,4.517,0
20260731,0815,4.516,4.517,4.514,4.517,0
20260731,0816,4.516,4.519,4.516,4.519,0
20260731,0817,4.517,4.520,4.517,4.519,0
20260731,0818,4.517,4.519,4.517,4.519,0
20260731,0819,4.517,4.517,4.517,4.517,0
20260731,0820,4.519,4.521,4.519,4.521,0
20260731,0821,4.520,4.521,4.520,4.521,0
20260731,0822,4.520,4.521,4.519,4.521,0
20260731,0823,4.523,4.523,4.521,4.521,0
20260731,0824,4.523,4.523,4.521,4.521,0
20260731,0825,4.523,4.524,4.523,4.524,0
20260731,0826,4.526,4.526,4.526,4.526,0
20260731,0827,4.524,4.526,4.524,4.526,0
20260731,0828,4.524,4.526,4.523,4.523,0
20260731,0829,4.524,4.524,4.524,4.524,0
20260731,0830,4.526,4.527,4.524,4.524,0
20260731,0831,4.526,4.528,4.526,4.527,0
20260731,0832,4.528,4.528,4.527,4.528,0
20260731,0833,4.530,4.531,4.530,4.530,0
20260731,0834,4.531,4.531,4.528,4.528,0
20260731,0835,4.530,4.530,4.530,4.530,0
20260731,0836,4.528,4.528,4.528,4.528,0
20260731,0837,4.527,4.528,4.526,4.527,0
20260731,0838,4.528,4.530,4.528,4.530,0
20260731,0839,4.531,4.537,4.531,4.537,0
20260731,0840,4.540,4.540,4.537,4.538,0
20260731,0841,4.541,4.541,4.541,4.541,0
20260731,0842,4.540,4.545,4.540,4.544,0
20260731,0843,4.545,4.547,4.545,4.545,0
20260731,0844,4.544,4.545,4.544,4.544,0
20260731,0845,4.543,4.544,4.541,4.541,0
20260731,0846,4.540,4.541,4.540,4.541,0
20260731,0847,4.543,4.544,4.543,4.544,0
20260731,0848,4.543,4.544,4.543,4.544,0
20260731,0849,4.543,4.547,4.543,4.547,0
20260731,0850,4.548,4.548,4.547,4.548,0
20260731,0851,4.550,4.551,4.547,4.551,0
20260731,0852,4.553,4.553,4.551,4.551,0
20260731,0853,4.553,4.553,4.551,4.551,0
20260731,0854,4.553,4.553,4.550,4.551,0
20260731,0855,4.550,4.551,4.548,4.548,0
20260731,0856,4.547,4.550,4.547,4.548,0
20260731,0857,4.547,4.547,4.545,4.547,0
20260731,0858,4.548,4.550,4.548,4.550,0
20260731,0859,4.551,4.553,4.551,4.553,0
20260731,0900,4.554,4.554,4.550,4.553,0
20260731,0901,4.551,4.551,4.550,4.551,0
20260731,0902,4.550,4.551,4.548,4.548,0
20260731,0903,4.547,4.548,4.547,4.548,0
20260731,0904,4.550,4.551,4.547,4.551,0
20260731,0905,4.550,4.553,4.550,4.551,0
20260731,0906,4.553,4.553,4.548,4.548,0
20260731,0907,4.550,4.550,4.548,4.548,0
20260731,0908,4.550,4.550,4.547,4.550,0
20260731,0909,4.545,4.547,4.545,4.545,0
20260731,0910,4.544,4.547,4.544,4.547,0
20260731,0911,4.548,4.548,4.548,4.548,0
20260731,0912,4.547,4.547,4.543,4.543,0
20260731,0914,4.541,4.541,4.538,4.541,0
20260731,0915,4.538,4.541,4.538,4.538,0
20260731,0916,4.540,4.541,4.540,4.540,0
20260731,0917,4.541,4.541,4.541,4.541,0
20260731,0918,4.543,4.544,4.541,4.541,0
20260731,0919,4.543,4.543,4.541,4.543,0
20260731,0920,4.540,4.541,4.537,4.538,0
20260731,0921,4.537,4.537,4.536,4.536,0
20260731,0922,4.534,4.534,4.533,4.534,0
20260731,0923,4.536,4.536,4.534,4.536,0
20260731,0924,4.537,4.537,4.534,4.534,0
20260731,0925,4.533,4.533,4.528,4.528,0
20260731,0926,4.530,4.531,4.528,4.531,0
20260731,0927,4.530,4.530,4.527,4.527,0
20260731,0928,4.528,4.528,4.528,4.528,0
20260731,0929,4.530,4.533,4.530,4.531,0
20260731,0930,4.536,4.536,4.534,4.534,0
20260731,0931,4.533,4.534,4.533,4.533,0
20260731,0932,4.531,4.531,4.528,4.528,0
20260731,0933,4.530,4.531,4.530,4.531,0
20260731,0934,4.530,4.530,4.528,4.528,0
20260731,0935,4.527,4.530,4.527,4.528,0
20260731,0936,4.527,4.527,4.526,4.526,0
20260731,0937,4.524,4.527,4.524,4.527,0
20260731,0938,4.526,4.528,4.526,4.528,0
20260731,0939,4.527,4.527,4.527,4.527,0
20260731,0940,4.528,4.528,4.527,4.528,0
20260731,0941,4.527,4.527,4.527,4.527,0
20260731,0942,4.526,4.526,4.526,4.526,0
20260731,0943,4.524,4.526,4.523,4.524,0
20260731,0944,4.526,4.527,4.526,4.526,0
20260731,0945,4.524,4.526,4.523,4.524,0
20260731,0946,4.526,4.526,4.524,4.526,0
20260731,0947,4.527,4.527,4.526,4.526,0
20260731,0948,4.527,4.533,4.527,4.533,0
20260731,0949,4.534,4.534,4.533,4.534,0
20260731,0950,4.536,4.536,4.534,4.534,0
20260731,0951,4.533,4.533,4.533,4.533,0
20260731,0952,4.531,4.534,4.531,4.534,0
20260731,0954,4.536,4.536,4.536,4.536,0
20260731,0955,4.534,4.536,4.534,4.534,0
20260731,0956,4.536,4.536,4.533,4.536,0
20260731,0957,4.538,4.540,4.537,4.538,0
20260731,0958,4.540,4.540,4.537,4.538,0
20260731,0959,4.540,4.541,4.538,4.538,0
20260731,1000,4.537,4.541,4.537,4.541,0
20260731,1001,4.540,4.541,4.540,4.541,0
20260731,1002,4.544,4.547,4.544,4.547,0
20260731,1003,4.545,4.548,4.544,4.548,0
20260731,1004,4.547,4.548,4.545,4.545,0
20260731,1005,4.548,4.548,4.545,4.547,0
20260731,1006,4.544,4.545,4.540,4.540,0
20260731,1007,4.538,4.540,4.523,4.523,0
20260731,1008,4.522,4.525,4.522,4.525,0
20260731,1009,4.523,4.527,4.523,4.525,0
20260731,1010,4.522,4.523,4.520,4.520,0
20260731,1011,4.522,4.522,4.520,4.520,0
20260731,1012,4.522,4.522,4.517,4.517,0
20260731,1013,4.519,4.523,4.519,4.522,0
20260731,1014,4.526,4.529,4.523,4.527,0
20260731,1015,4.522,4.526,4.520,4.522,0
20260731,1016,4.525,4.532,4.525,4.532,0
20260731,1017,4.533,4.536,4.533,4.534,0
20260731,1018,4.533,4.534,4.532,4.534,0
20260731,1019,4.533,4.534,4.533,4.534,0
20260731,1020,4.533,4.536,4.533,4.536,0
20260731,1021,4.537,4.539,4.537,4.539,0
20260731,1022,4.540,4.543,4.540,4.540,0
20260731,1023,4.539,4.540,4.539,4.539,0
20260731,1024,4.537,4.540,4.537,4.539,0
20260731,1025,4.537,4.537,4.536,4.536,0
20260731,1026,4.537,4.537,4.536,4.537,0
20260731,1027,4.539,4.539,4.537,4.539,0
20260731,1028,4.540,4.540,4.539,4.539,0
20260731,1029,4.540,4.540,4.540,4.540,0
20260731,1030,4.539,4.544,4.537,4.543,0
20260731,1031,4.542,4.543,4.540,4.543,0
20260731,1032,4.542,4.543,4.542,4.543,0
20260731,1033,4.542,4.543,4.540,4.542,0
20260731,1034,4.540,4.540,4.539,4.539,0
20260731,1035,4.542,4.544,4.542,4.543,0
20260731,1036,4.544,4.546,4.543,4.546,0
20260731,1037,4.543,4.546,4.543,4.544,0
20260731,1038,4.546,4.546,4.544,4.544,0
20260731,1039,4.543,4.544,4.543,4.544,0
20260731,1040,4.543,4.544,4.543,4.544,0
20260731,1041,4.546,4.547,4.546,4.547,0
20260731,1042,4.546,4.550,4.546,4.549,0
20260731,1044,4.550,4.550,4.544,4.546,0
20260731,1045,4.544,4.546,4.544,4.546,0
20260731,1046,4.544,4.546,4.544,4.544,0
20260731,1047,4.543,4.547,4.543,4.547,0
20260731,1048,4.546,4.549,4.546,4.549,0
20260731,1049,4.547,4.551,4.547,4.550,0
20260731,1050,4.549,4.549,4.549,4.549,0
20260731,1051,4.547,4.547,4.543,4.543,0
20260731,1052,4.542,4.543,4.542,4.542,0
20260731,1053,4.540,4.542,4.540,4.540,0
20260731,1054,4.542,4.542,4.540,4.540,0
20260731,1055,4.542,4.542,4.542,4.542,0
20260731,1056,4.543,4.543,4.542,4.543,0
20260731,1057,4.542,4.543,4.542,4.543,0
20260731,1058,4.542,4.543,4.540,4.542,0
20260731,1059,4.543,4.543,4.542,4.543,0